GHCL Limited (GHCL)

INR 548.55

(-1.52%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 602.45 608.9 578.2 585.45 187.48 Thousand
25 Feb, 2025 616.3 627.45 601.65 606.45 103.49 Thousand
24 Feb, 2025 600.0 636.25 598.05 618.6 263.32 Thousand
21 Feb, 2025 614.0 625.7 601.3 604.4 96.28 Thousand
20 Feb, 2025 613.0 620.0 600.5 614.2 117.86 Thousand
19 Feb, 2025 616.2 626.95 608.25 613.25 160.72 Thousand
18 Feb, 2025 630.0 634.75 611.95 616.8 91.68 Thousand
17 Feb, 2025 626.05 637.35 606.8 630.65 227.5 Thousand
14 Feb, 2025 655.4 655.4 610.0 626.05 193.85 Thousand
13 Feb, 2025 649.95 663.9 642.6 650.3 95.95 Thousand