GHCL Limited (GHCL)
INR 581.0
(2.28%)
INR 581.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 565.0 | 662.0 | 562.75 | 628.45 | 8.91 Million |
| 01 Aug, 2024 | 562.8 | 576.0 | 538.0 | 563.2 | 1.03 Million |
| 31 Jul, 2024 | 575.9 | 576.95 | 557.2 | 560.0 | 183.5 Thousand |
| 30 Jul, 2024 | 552.0 | 577.0 | 552.0 | 568.7 | 545.79 Thousand |
| 29 Jul, 2024 | 547.7 | 564.0 | 542.3 | 551.05 | 380.9 Thousand |
| 26 Jul, 2024 | 538.4 | 545.6 | 535.35 | 542.3 | 658.64 Thousand |
| 25 Jul, 2024 | 544.5 | 545.0 | 531.95 | 534.25 | 124.63 Thousand |
| 24 Jul, 2024 | 542.45 | 546.0 | 534.45 | 544.5 | 99.13 Thousand |
| 23 Jul, 2024 | 548.95 | 561.5 | 521.2 | 534.45 | 561.39 Thousand |
| 22 Jul, 2024 | 523.0 | 547.15 | 521.0 | 540.5 | 646.54 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS