GHCL Limited (GHCL)
INR 581.0
(2.28%)
INR 581.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 540.1 | 542.95 | 525.05 | 525.9 | 143.64 Thousand |
| 18 Jul, 2024 | 552.25 | 557.25 | 537.6 | 540.1 | 240.78 Thousand |
| 16 Jul, 2024 | 554.25 | 558.5 | 546.6 | 552.55 | 100.95 Thousand |
| 15 Jul, 2024 | 561.55 | 564.75 | 548.9 | 549.85 | 147.83 Thousand |
| 12 Jul, 2024 | 551.9 | 567.3 | 550.65 | 561.95 | 174.58 Thousand |
| 11 Jul, 2024 | 547.7 | 552.95 | 543.0 | 549.2 | 475.31 Thousand |
| 10 Jul, 2024 | 557.4 | 558.55 | 531.55 | 545.0 | 680.1 Thousand |
| 09 Jul, 2024 | 562.5 | 566.0 | 553.4 | 556.85 | 123.27 Thousand |
| 08 Jul, 2024 | 573.05 | 575.7 | 560.0 | 562.5 | 139.1 Thousand |
| 05 Jul, 2024 | 567.95 | 580.0 | 564.05 | 570.15 | 377.76 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS