GHCL Limited (GHCL)

INR 581.75

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 513.2 525.0 513.0 520.8 197.3 Thousand
22 Apr, 2024 507.15 516.35 503.5 513.9 149.47 Thousand
19 Apr, 2024 500.5 512.0 500.4 504.7 187.11 Thousand
18 Apr, 2024 500.0 521.0 499.0 501.8 297.82 Thousand
16 Apr, 2024 509.0 512.6 501.7 504.4 138.89 Thousand
15 Apr, 2024 493.5 507.85 486.1 505.4 229.05 Thousand
12 Apr, 2024 503.0 511.95 500.05 503.7 259.36 Thousand
10 Apr, 2024 494.65 513.7 489.85 504.15 336.84 Thousand
09 Apr, 2024 488.25 496.85 488.0 491.0 138.22 Thousand
08 Apr, 2024 504.5 510.0 485.95 487.45 209.47 Thousand