GHCL Limited (GHCL)

INR 552.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1998 15.5 15.8 15.4 15.7 3800.00
16 Jan, 1998 15.8 15.8 15.3 15.6 12.2 Thousand
15 Jan, 1998 16.0 16.05 15.75 15.75 9400.00
14 Jan, 1998 15.9 16.05 15.9 15.95 7400.00
13 Jan, 1998 16.05 16.05 15.5 15.55 25.4 Thousand
12 Jan, 1998 16.0 16.1 15.75 15.85 14.9 Thousand
09 Jan, 1998 16.45 16.7 16.25 16.3 12.8 Thousand
08 Jan, 1998 17.0 17.2 16.8 16.85 5400.00
07 Jan, 1998 17.4 17.8 17.0 17.3 12 Thousand
06 Jan, 1998 17.4 17.65 16.95 17.0 17.6 Thousand