GHCL Limited (GHCL)

INR 552.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1998 14.4 14.6 14.25 14.25 16 Thousand
02 Feb, 1998 14.6 14.7 14.45 14.5 25.1 Thousand
30 Jan, 1998 14.3 14.75 14.3 14.75 5800.00
29 Jan, 1998 14.35 14.35 14.0 14.3 23.8 Thousand
28 Jan, 1998 15.15 15.15 14.1 14.4 9600.00
27 Jan, 1998 15.0 15.0 14.0 14.1 21.2 Thousand
26 Jan, 1998 15.2 15.2 15.2 15.2 -
23 Jan, 1998 15.5 15.7 15.05 15.2 8000.00
22 Jan, 1998 16.0 16.0 15.5 15.75 4200.00
21 Jan, 1998 15.9 16.0 15.75 15.8 1100.00