GHCL Limited (GHCL)

INR 552.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1998 18.0 18.5 17.75 17.95 11.4 Thousand
02 Jan, 1998 17.25 18.0 16.9 17.7 17.8 Thousand
01 Jan, 1998 16.35 17.0 16.35 17.0 10.4 Thousand
31 Dec, 1997 16.0 16.75 16.0 16.5 3600.00
30 Dec, 1997 16.05 16.45 15.6 16.0 12.1 Thousand
29 Dec, 1997 17.0 17.0 16.05 16.1 6200.00
26 Dec, 1997 16.2 16.8 16.2 16.55 5800.00
25 Dec, 1997 16.0 16.0 16.0 16.0 -
24 Dec, 1997 15.25 16.2 15.25 16.0 3800.00
23 Dec, 1997 16.0 16.25 16.0 16.05 5900.00