GHCL Limited (GHCL)

INR 564.8

(3.07%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1996 14.75 15.0 14.6 14.9 23.2 Thousand
29 Aug, 1996 14.15 14.95 14.05 14.6 13.2 Thousand
28 Aug, 1996 13.9 14.2 13.75 13.95 7600.00
27 Aug, 1996 13.5 13.65 13.5 13.65 3400.00
26 Aug, 1996 13.6 14.15 13.35 13.5 7000.00
23 Aug, 1996 13.15 13.6 13.15 13.3 5200.00
22 Aug, 1996 12.95 13.4 12.95 13.15 4600.00
21 Aug, 1996 13.0 13.2 12.8 12.9 7600.00
20 Aug, 1996 13.95 13.95 13.75 13.85 10.4 Thousand
19 Aug, 1996 13.9 14.0 13.85 14.0 7100.00