GHCL Limited (GHCL)
INR 548.55
(-1.52%)
INR 548.55
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1996 | 14.05 | 14.9 | 13.9 | 13.9 | 8200.00 |
| 13 Aug, 1996 | 14.1 | 14.2 | 14.0 | 14.0 | 23 Thousand |
| 12 Aug, 1996 | 14.0 | 14.2 | 13.95 | 14.15 | 15.4 Thousand |
| 09 Aug, 1996 | 13.95 | 14.45 | 13.95 | 14.05 | 3300.00 |
| 08 Aug, 1996 | 14.5 | 15.0 | 14.0 | 14.3 | 25.3 Thousand |
| 07 Aug, 1996 | 13.8 | 14.1 | 13.65 | 14.0 | 19.6 Thousand |
| 06 Aug, 1996 | 13.0 | 13.95 | 13.0 | 13.7 | 10.7 Thousand |
| 05 Aug, 1996 | 13.5 | 14.0 | 13.25 | 13.75 | 8000.00 |
| 02 Aug, 1996 | 13.75 | 14.1 | 13.6 | 13.75 | 6200.00 |
| 01 Aug, 1996 | 13.5 | 14.25 | 13.5 | 14.0 | 16.3 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS