GHCL Limited (GHCL)

INR 556.35

(-2.13%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1996 13.0 13.95 13.0 13.7 10.7 Thousand
05 Aug, 1996 13.5 14.0 13.25 13.75 8000.00
02 Aug, 1996 13.75 14.1 13.6 13.75 6200.00
01 Aug, 1996 13.5 14.25 13.5 14.0 16.3 Thousand
31 Jul, 1996 13.65 14.0 13.65 14.0 7600.00
30 Jul, 1996 14.0 14.2 13.6 13.95 8700.00
29 Jul, 1996 14.35 14.35 13.85 14.2 12.4 Thousand
26 Jul, 1996 14.25 14.25 14.1 14.1 4500.00
25 Jul, 1996 14.0 14.4 13.95 14.25 9300.00
24 Jul, 1996 14.3 14.5 14.1 14.5 7800.00