GHCL Limited (GHCL)

INR 576.85

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1996 16.3 16.65 16.2 16.55 11.7 Thousand
27 Jun, 1996 16.5 16.6 16.3 16.35 8600.00
26 Jun, 1996 16.0 16.95 16.0 16.7 5300.00
25 Jun, 1996 16.95 16.95 16.5 16.55 6000.00
24 Jun, 1996 17.05 17.05 16.8 16.9 8900.00
21 Jun, 1996 17.2 17.6 17.15 17.25 18 Thousand
20 Jun, 1996 17.05 17.6 16.85 17.5 10.3 Thousand
19 Jun, 1996 17.0 17.45 17.0 17.15 7000.00
18 Jun, 1996 17.15 17.5 17.1 17.3 35.1 Thousand
17 Jun, 1996 17.5 18.0 17.1 17.45 19.3 Thousand