GHCL Limited (GHCL)

INR 576.85

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1996 17.25 17.45 17.1 17.4 5100.00
13 Jun, 1996 17.25 17.55 17.15 17.2 11 Thousand
12 Jun, 1996 17.75 17.9 16.75 16.95 40.5 Thousand
11 Jun, 1996 17.75 18.0 17.5 17.75 17.6 Thousand
10 Jun, 1996 18.1 18.2 17.75 17.8 9100.00
07 Jun, 1996 18.0 18.5 17.85 17.85 16.7 Thousand
06 Jun, 1996 17.0 18.5 16.95 18.3 29.5 Thousand
05 Jun, 1996 16.8 17.05 16.75 16.95 13 Thousand
04 Jun, 1996 16.7 16.85 16.1 16.85 10.6 Thousand
03 Jun, 1996 16.55 17.0 16.4 16.7 6800.00