GHCL Limited (GHCL)

INR 582.05

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 1996 16.25 16.5 16.25 16.25 3500.00
29 May, 1996 16.05 16.6 16.05 16.25 2600.00
28 May, 1996 16.1 16.15 14.8 15.5 20 Thousand
27 May, 1996 16.45 16.45 15.75 16.1 3500.00
24 May, 1996 16.55 16.55 16.25 16.45 4100.00
23 May, 1996 17.0 17.4 16.5 16.65 10.1 Thousand
22 May, 1996 17.05 17.1 17.0 17.0 2700.00
21 May, 1996 17.25 17.25 16.5 17.1 14.1 Thousand
20 May, 1996 17.4 17.5 17.05 17.2 7300.00
17 May, 1996 17.8 17.9 17.25 17.4 18 Thousand