GHCL Limited (GHCL)

INR 576.85

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 May, 1996 17.8 17.9 17.25 17.4 18 Thousand
16 May, 1996 17.0 18.7 17.0 17.8 19.3 Thousand
15 May, 1996 16.4 17.0 16.1 16.9 11.6 Thousand
14 May, 1996 16.25 16.75 16.25 16.4 11.8 Thousand
13 May, 1996 16.4 16.5 16.0 16.25 9700.00
10 May, 1996 16.55 16.9 16.4 16.4 8500.00
09 May, 1996 17.25 17.25 16.95 17.2 5300.00
08 May, 1996 17.6 18.0 17.6 17.75 9700.00
07 May, 1996 18.0 18.0 17.25 17.3 7600.00
06 May, 1996 18.4 18.4 17.85 18.0 12.1 Thousand