GHCL Limited (GHCL)

INR 582.05

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 May, 1996 18.15 18.95 18.1 18.4 6900.00
01 May, 1996 18.3 19.1 18.0 18.15 6800.00
30 Apr, 1996 18.5 18.5 17.55 18.3 17.7 Thousand
29 Apr, 1996 18.65 18.7 18.5 18.5 6800.00
26 Apr, 1996 19.0 19.25 18.3 18.65 15 Thousand
25 Apr, 1996 19.0 19.5 18.65 19.0 11.4 Thousand
24 Apr, 1996 18.75 19.5 18.75 19.0 7900.00
23 Apr, 1996 18.85 18.85 18.1 18.25 24.1 Thousand
22 Apr, 1996 19.6 19.8 18.9 19.0 27.5 Thousand
19 Apr, 1996 19.5 20.0 19.5 19.6 34.5 Thousand