GIC Housing Finance Limited (GICHSGFIN)
INR 173.22
(0.63%)
INR 173.22
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 232.45 | 234.8 | 230.1 | 234.15 | 157.25 Thousand |
| 14 Aug, 2024 | 232.8 | 237.95 | 227.0 | 227.9 | 185.43 Thousand |
| 13 Aug, 2024 | 242.25 | 242.25 | 230.4 | 231.7 | 269.75 Thousand |
| 12 Aug, 2024 | 240.15 | 243.95 | 234.3 | 242.25 | 215.73 Thousand |
| 09 Aug, 2024 | 240.1 | 243.3 | 236.65 | 238.95 | 234.55 Thousand |
| 08 Aug, 2024 | 237.9 | 243.7 | 233.5 | 237.25 | 311.55 Thousand |
| 07 Aug, 2024 | 233.5 | 237.0 | 228.95 | 235.65 | 424.32 Thousand |
| 06 Aug, 2024 | 235.4 | 245.4 | 226.95 | 228.6 | 601.55 Thousand |
| 05 Aug, 2024 | 246.7 | 246.7 | 232.2 | 233.85 | 480.65 Thousand |
| 02 Aug, 2024 | 252.5 | 254.85 | 248.8 | 251.2 | 409.28 Thousand |
GICL-SM
GICRE
GILLANDERS
GFSTEELS
GHCL
GHCLTEXTIL