GIC Housing Finance Limited (GICHSGFIN)

INR 179.5

(-2.44%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 190.0 193.33 188.11 190.64 183.97 Thousand
12 Jun, 2025 197.25 197.99 191.92 193.52 125.34 Thousand
11 Jun, 2025 199.3 201.4 195.42 197.03 223.4 Thousand
10 Jun, 2025 197.0 201.2 196.75 197.92 236.6 Thousand
09 Jun, 2025 199.0 199.5 196.0 196.95 238.29 Thousand
06 Jun, 2025 191.15 197.44 190.02 195.59 568.05 Thousand
05 Jun, 2025 191.15 194.55 190.02 190.72 130.96 Thousand
04 Jun, 2025 192.4 192.7 188.0 190.2 131.19 Thousand
03 Jun, 2025 189.99 192.99 189.6 191.01 129.27 Thousand
02 Jun, 2025 188.1 190.75 186.5 189.22 128.31 Thousand