GIC Housing Finance Limited (GICHSGFIN.NS)
INR 175.37
(0.08%)
INR 175.37
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 164.85 | 165.89 | 160.0 | 160.73 | 145.83 Thousand |
| 12 Mar, 2025 | 164.1 | 166.03 | 160.25 | 162.52 | 135.28 Thousand |
| 11 Mar, 2025 | 163.9 | 168.0 | 161.63 | 163.53 | 135.28 Thousand |
| 10 Mar, 2025 | 167.99 | 169.4 | 164.05 | 165.69 | 93.45 Thousand |
| 07 Mar, 2025 | 168.9 | 171.78 | 167.05 | 167.81 | 131.37 Thousand |
| 06 Mar, 2025 | 169.15 | 171.95 | 166.72 | 167.35 | 158.17 Thousand |
| 05 Mar, 2025 | 163.0 | 167.95 | 161.21 | 167.28 | 133.8 Thousand |
| 04 Mar, 2025 | 160.6 | 164.85 | 159.25 | 162.76 | 93.94 Thousand |
| 03 Mar, 2025 | 164.98 | 167.09 | 156.01 | 161.54 | 182.9 Thousand |
| 28 Feb, 2025 | 168.4 | 169.29 | 162.71 | 165.69 | 137.86 Thousand |
WIPRO
COST
7305
BIVI
HLIT
TUGA