GIC Housing Finance Limited (GICHSGFIN)

INR 174.48

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 190.8 193.3 188.35 190.95 347.7 Thousand
18 Mar, 2024 196.5 199.8 189.2 190.9 416.07 Thousand
15 Mar, 2024 196.9 201.75 192.85 195.9 380.32 Thousand
14 Mar, 2024 197.2 207.8 190.65 196.35 757.29 Thousand
13 Mar, 2024 213.7 213.7 194.0 197.15 510.01 Thousand
12 Mar, 2024 217.55 217.65 208.9 211.7 336.31 Thousand
11 Mar, 2024 225.0 227.45 215.25 216.1 259.79 Thousand
07 Mar, 2024 224.5 229.9 223.05 224.8 414.92 Thousand
06 Mar, 2024 227.6 228.8 217.4 223.85 320.38 Thousand
05 Mar, 2024 231.1 234.25 226.8 227.55 195.59 Thousand