GIC Housing Finance Limited (GICHSGFIN)
INR 175.77
(-0.01%)
INR 175.77
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 231.1 | 234.25 | 226.8 | 227.55 | 195.59 Thousand |
| 04 Mar, 2024 | 234.7 | 235.95 | 231.2 | 232.75 | 163.17 Thousand |
| 01 Mar, 2024 | 231.3 | 235.0 | 229.25 | 232.05 | 214.3 Thousand |
| 29 Feb, 2024 | 228.0 | 229.65 | 223.1 | 227.9 | 263.55 Thousand |
| 28 Feb, 2024 | 238.0 | 238.0 | 225.05 | 227.65 | 307.86 Thousand |
| 27 Feb, 2024 | 240.0 | 241.75 | 234.3 | 236.95 | 229.93 Thousand |
| 26 Feb, 2024 | 247.0 | 247.0 | 237.3 | 239.25 | 361.61 Thousand |
| 23 Feb, 2024 | 236.05 | 247.05 | 234.5 | 245.95 | 603.63 Thousand |
| 22 Feb, 2024 | 235.8 | 236.45 | 230.9 | 234.25 | 246.31 Thousand |
| 21 Feb, 2024 | 240.9 | 247.2 | 231.05 | 234.45 | 639.33 Thousand |
GICL-SM
GICRE
GILLANDERS
GFSTEELS
GHCL
GHCLTEXTIL