GIC Housing Finance Limited (GICHSGFIN)
INR 175.77
(-0.01%)
INR 175.77
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 241.45 | 244.1 | 239.55 | 240.55 | 173.64 Thousand |
| 19 Feb, 2024 | 247.8 | 248.7 | 240.0 | 241.15 | 426.08 Thousand |
| 16 Feb, 2024 | 246.0 | 250.9 | 243.75 | 245.85 | 677.69 Thousand |
| 15 Feb, 2024 | 240.7 | 249.1 | 239.4 | 242.8 | 416.34 Thousand |
| 14 Feb, 2024 | 232.6 | 240.95 | 229.8 | 239.5 | 393.31 Thousand |
| 13 Feb, 2024 | 232.1 | 236.7 | 225.0 | 232.6 | 458.03 Thousand |
| 12 Feb, 2024 | 253.8 | 255.9 | 228.2 | 231.35 | 948.04 Thousand |
| 09 Feb, 2024 | 268.0 | 268.8 | 247.2 | 253.65 | 1.05 Million |
| 08 Feb, 2024 | 256.2 | 275.95 | 256.2 | 266.15 | 2.13 Million |
| 07 Feb, 2024 | 255.0 | 257.75 | 250.9 | 255.7 | 464.72 Thousand |
GICL-SM
GICRE
GILLANDERS
GFSTEELS
GHCL
GHCLTEXTIL