GIC Housing Finance Limited (GICHSGFIN)

INR 172.21

(-1.54%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 256.2 275.95 256.2 266.15 2.13 Million
07 Feb, 2024 255.0 257.75 250.9 255.7 464.72 Thousand
06 Feb, 2024 259.05 259.05 247.35 253.55 1.37 Million
05 Feb, 2024 284.85 290.0 264.1 269.85 2.18 Million
02 Feb, 2024 285.8 292.4 277.15 282.15 2.26 Million
01 Feb, 2024 256.0 287.6 251.55 279.05 3.29 Million
31 Jan, 2024 253.35 259.95 251.5 256.2 533.72 Thousand
30 Jan, 2024 248.8 264.0 248.8 251.1 1.07 Million
29 Jan, 2024 253.25 257.95 247.3 248.15 831.75 Thousand
25 Jan, 2024 252.7 258.9 250.5 252.25 551.58 Thousand