GIC Housing Finance Limited (GICHSGFIN)
INR 172.21
(-1.54%)
INR 172.21
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 241.0 | 253.0 | 239.0 | 251.15 | 773.06 Thousand |
| 23 Jan, 2024 | 263.8 | 265.35 | 239.55 | 243.65 | 922.71 Thousand |
| 19 Jan, 2024 | 241.5 | 268.05 | 241.5 | 262.7 | 3.57 Million |
| 18 Jan, 2024 | 235.95 | 244.1 | 231.2 | 239.7 | 992.19 Thousand |
| 17 Jan, 2024 | 241.75 | 245.65 | 235.0 | 237.85 | 620.89 Thousand |
| 16 Jan, 2024 | 250.95 | 254.9 | 243.05 | 245.0 | 851.33 Thousand |
| 15 Jan, 2024 | 239.85 | 256.8 | 239.8 | 251.35 | 2.22 Million |
| 12 Jan, 2024 | 234.2 | 244.8 | 230.1 | 237.9 | 2.98 Million |
| 11 Jan, 2024 | 218.1 | 229.7 | 218.1 | 228.15 | 787.82 Thousand |
| 10 Jan, 2024 | 217.0 | 219.0 | 215.2 | 217.9 | 132.64 Thousand |
GICL-SM
GICRE
GILLANDERS
GFSTEELS
GHCL
GHCLTEXTIL