GIC Housing Finance Limited (GICHSGFIN)

INR 172.21

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 178.25 178.95 176.55 178.2 209.65 Thousand
25 Aug, 2023 178.7 180.45 174.45 177.85 205.36 Thousand
24 Aug, 2023 184.25 184.25 182.0 182.85 236.69 Thousand
23 Aug, 2023 181.8 183.15 181.25 182.4 197.44 Thousand
22 Aug, 2023 179.5 183.45 179.15 181.4 465.06 Thousand
21 Aug, 2023 179.65 181.5 177.7 178.25 242.37 Thousand
18 Aug, 2023 181.0 181.95 179.2 179.95 246.12 Thousand
17 Aug, 2023 179.5 181.7 179.2 181.0 233.63 Thousand
16 Aug, 2023 178.2 180.95 177.15 178.45 198.05 Thousand
14 Aug, 2023 182.75 183.65 175.8 177.25 639.08 Thousand