Gujarat Industries Power Company Limited (GIPCL)
INR 188.33
(-3.42%)
INR 188.33
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 230.5 | 235.5 | 230.49 | 231.29 | 381.1 Thousand |
| 24 Sep, 2024 | 233.0 | 238.45 | 229.65 | 230.9 | 468.12 Thousand |
| 23 Sep, 2024 | 224.0 | 236.49 | 221.92 | 232.79 | 741.38 Thousand |
| 20 Sep, 2024 | 218.25 | 224.5 | 216.0 | 223.5 | 390.93 Thousand |
| 19 Sep, 2024 | 223.3 | 224.95 | 210.76 | 214.53 | 563.91 Thousand |
| 18 Sep, 2024 | 226.0 | 228.22 | 222.0 | 222.96 | 252.03 Thousand |
| 17 Sep, 2024 | 228.0 | 228.0 | 223.99 | 225.3 | 144.72 Thousand |
| 16 Sep, 2024 | 230.25 | 230.85 | 225.6 | 226.24 | 224.78 Thousand |
| 13 Sep, 2024 | 228.0 | 236.4 | 225.77 | 230.21 | 577.37 Thousand |
| 12 Sep, 2024 | 226.49 | 229.77 | 226.36 | 228.38 | 227.81 Thousand |
GKWLIMITED
GLAND
GLAXO
GILLANDERS
GILLETTE
GINNIFILA