Gujarat Industries Power Company Limited (GIPCL)
INR 208.83
(-0.57%)
INR 208.83
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 210.77 | 210.77 | 202.5 | 203.28 | 551.32 Thousand |
| 23 May, 2025 | 192.5 | 206.53 | 192.5 | 203.14 | 2.28 Million |
| 22 May, 2025 | 192.95 | 194.28 | 189.87 | 191.83 | 235.8 Thousand |
| 21 May, 2025 | 193.9 | 195.65 | 192.02 | 193.56 | 238.5 Thousand |
| 20 May, 2025 | 196.5 | 198.87 | 192.28 | 193.61 | 518.35 Thousand |
| 19 May, 2025 | 198.06 | 200.39 | 195.02 | 196.33 | 335.09 Thousand |
| 16 May, 2025 | 193.7 | 197.9 | 191.95 | 196.12 | 337.33 Thousand |
| 15 May, 2025 | 192.0 | 195.47 | 191.02 | 191.94 | 401.97 Thousand |
| 14 May, 2025 | 190.6 | 191.9 | 187.25 | 191.25 | 364.15 Thousand |
| 13 May, 2025 | 184.7 | 191.94 | 184.0 | 189.46 | 461.99 Thousand |
GKWLIMITED
GLAND
GLAXO
GILLANDERS
GILLETTE
GINNIFILA