Gujarat Industries Power Company Limited (GIPCL)
INR 208.83
(-0.57%)
INR 208.83
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 180.9 | 185.8 | 180.5 | 185.1 | 346.25 Thousand |
| 09 May, 2025 | 173.0 | 175.19 | 169.5 | 173.52 | 215 Thousand |
| 08 May, 2025 | 182.0 | 183.17 | 174.15 | 175.53 | 270.23 Thousand |
| 07 May, 2025 | 174.0 | 181.4 | 174.0 | 180.23 | 394.65 Thousand |
| 06 May, 2025 | 183.1 | 184.3 | 175.02 | 177.08 | 249.6 Thousand |
| 05 May, 2025 | 182.0 | 183.9 | 178.91 | 182.93 | 141.05 Thousand |
| 02 May, 2025 | 182.49 | 185.54 | 180.5 | 181.35 | 215.62 Thousand |
| 30 Apr, 2025 | 187.05 | 187.3 | 181.12 | 182.35 | 204.68 Thousand |
| 29 Apr, 2025 | 188.02 | 192.02 | 186.03 | 187.3 | 211.57 Thousand |
| 28 Apr, 2025 | 188.5 | 190.1 | 186.0 | 187.66 | 296.91 Thousand |
GKWLIMITED
GLAND
GLAXO
GILLANDERS
GILLETTE
GINNIFILA