Gujarat Industries Power Company Limited (GIPCL.NS)
INR 181.09
(-0.69%)
INR 181.09
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 164.62 | 165.5 | 156.26 | 157.8 | 415.83 Thousand |
| 27 Feb, 2025 | 171.52 | 171.95 | 164.9 | 167.08 | 275.35 Thousand |
| 25 Feb, 2025 | 171.2 | 175.0 | 169.22 | 171.33 | 257.28 Thousand |
| 24 Feb, 2025 | 171.0 | 173.67 | 169.87 | 170.93 | 162.34 Thousand |
| 21 Feb, 2025 | 176.78 | 181.5 | 173.76 | 175.18 | 272.7 Thousand |
| 20 Feb, 2025 | 170.29 | 180.0 | 169.62 | 178.03 | 575.76 Thousand |
| 19 Feb, 2025 | 161.35 | 171.0 | 158.86 | 170.15 | 503.47 Thousand |
| 18 Feb, 2025 | 165.05 | 169.95 | 156.54 | 161.86 | 412.87 Thousand |
| 17 Feb, 2025 | 161.26 | 164.4 | 158.76 | 163.7 | 329.28 Thousand |
| 14 Feb, 2025 | 174.71 | 175.64 | 160.1 | 163.27 | 579.46 Thousand |
ALNY
ESR
603118
INGN
6740
03473K