GKW Limited (GKWLIMITED.NS)

INR 1896.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 1638.0 1638.0 1637.95 1637.95 23.00
01 Mar, 2024 1629.4 1630.0 1577.0 1605.85 348.00
29 Feb, 2024 1599.7 1630.8 1581.0 1590.75 311.00
28 Feb, 2024 1631.4 1656.0 1599.4 1625.55 271.00
27 Feb, 2024 1663.75 1663.75 1610.7 1623.55 296.00
26 Feb, 2024 1720.0 1720.0 1647.0 1649.75 698.00
23 Feb, 2024 1630.35 1720.9 1630.0 1678.85 523.00
22 Feb, 2024 1660.55 1669.0 1645.0 1662.15 200.00
21 Feb, 2024 1660.75 1687.45 1647.0 1650.15 268.00
20 Feb, 2024 1705.1 1705.1 1635.05 1658.3 1107.00