GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1629.4 | 1630.0 | 1577.0 | 1605.85 | 348.00 |
| 29 Feb, 2024 | 1599.7 | 1630.8 | 1581.0 | 1590.75 | 311.00 |
| 28 Feb, 2024 | 1631.4 | 1656.0 | 1599.4 | 1625.55 | 271.00 |
| 27 Feb, 2024 | 1663.75 | 1663.75 | 1610.7 | 1623.55 | 296.00 |
| 26 Feb, 2024 | 1720.0 | 1720.0 | 1647.0 | 1649.75 | 698.00 |
| 23 Feb, 2024 | 1630.35 | 1720.9 | 1630.0 | 1678.85 | 523.00 |
| 22 Feb, 2024 | 1660.55 | 1669.0 | 1645.0 | 1662.15 | 200.00 |
| 21 Feb, 2024 | 1660.75 | 1687.45 | 1647.0 | 1650.15 | 268.00 |
| 20 Feb, 2024 | 1705.1 | 1705.1 | 1635.05 | 1658.3 | 1107.00 |
| 19 Feb, 2024 | 1673.65 | 1700.0 | 1662.55 | 1697.3 | 312.00 |
5275
DUI
BIPH
COCO
WAA
IMRN