GKW Limited (GKWLIMITED.NS)

INR 1896.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 1673.65 1700.0 1662.55 1697.3 312.00
16 Feb, 2024 1640.0 1672.75 1610.0 1635.55 2090.00
15 Feb, 2024 1789.95 1789.95 1625.0 1642.0 2573.00
14 Feb, 2024 1689.75 1720.0 1689.75 1704.75 775.00
13 Feb, 2024 1645.1 1699.95 1600.0 1663.45 964.00
12 Feb, 2024 1728.05 1749.25 1650.25 1670.05 3175.00
09 Feb, 2024 1727.95 1774.0 1672.7 1734.6 4303.00
08 Feb, 2024 1796.5 1796.6 1710.05 1727.95 355.00
07 Feb, 2024 1750.7 1750.7 1694.0 1735.6 1140.00
06 Feb, 2024 1840.0 1840.0 1736.0 1759.95 497.00