GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1673.65 | 1700.0 | 1662.55 | 1697.3 | 312.00 |
| 16 Feb, 2024 | 1640.0 | 1672.75 | 1610.0 | 1635.55 | 2090.00 |
| 15 Feb, 2024 | 1789.95 | 1789.95 | 1625.0 | 1642.0 | 2573.00 |
| 14 Feb, 2024 | 1689.75 | 1720.0 | 1689.75 | 1704.75 | 775.00 |
| 13 Feb, 2024 | 1645.1 | 1699.95 | 1600.0 | 1663.45 | 964.00 |
| 12 Feb, 2024 | 1728.05 | 1749.25 | 1650.25 | 1670.05 | 3175.00 |
| 09 Feb, 2024 | 1727.95 | 1774.0 | 1672.7 | 1734.6 | 4303.00 |
| 08 Feb, 2024 | 1796.5 | 1796.6 | 1710.05 | 1727.95 | 355.00 |
| 07 Feb, 2024 | 1750.7 | 1750.7 | 1694.0 | 1735.6 | 1140.00 |
| 06 Feb, 2024 | 1840.0 | 1840.0 | 1736.0 | 1759.95 | 497.00 |
5275
DUI
BIPH
COCO
WAA
IMRN