GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1840.0 | 1840.0 | 1736.0 | 1759.95 | 497.00 |
| 05 Feb, 2024 | 1869.0 | 1949.0 | 1766.65 | 1775.9 | 10.16 Thousand |
| 02 Feb, 2024 | 1856.9 | 1856.9 | 1856.9 | 1856.9 | 1249.00 |
| 01 Feb, 2024 | 1768.0 | 1768.5 | 1768.0 | 1768.5 | 1440.00 |
| 31 Jan, 2024 | 1684.3 | 1684.3 | 1684.3 | 1684.3 | 394.00 |
| 30 Jan, 2024 | 1548.0 | 1604.1 | 1505.0 | 1604.1 | 2117.00 |
| 29 Jan, 2024 | 1568.95 | 1569.0 | 1505.3 | 1527.75 | 627.00 |
| 25 Jan, 2024 | 1540.0 | 1564.5 | 1500.0 | 1548.0 | 256.00 |
| 24 Jan, 2024 | 1574.0 | 1574.2 | 1505.0 | 1536.1 | 147.00 |
| 23 Jan, 2024 | 1533.3 | 1571.9 | 1487.15 | 1506.5 | 235.00 |
5275
DUI
BIPH
COCO
WAA
IMRN