GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1533.3 | 1571.9 | 1487.15 | 1506.5 | 235.00 |
| 20 Jan, 2024 | 1575.0 | 1575.0 | 1505.25 | 1533.3 | 455.00 |
| 19 Jan, 2024 | 1513.05 | 1575.85 | 1513.05 | 1568.8 | 771.00 |
| 18 Jan, 2024 | 1575.0 | 1575.0 | 1500.0 | 1513.0 | 3324.00 |
| 17 Jan, 2024 | 1421.0 | 1525.0 | 1421.0 | 1500.0 | 2815.00 |
| 16 Jan, 2024 | 1528.7 | 1544.0 | 1480.0 | 1491.25 | 1903.00 |
| 15 Jan, 2024 | 1531.0 | 1537.0 | 1512.5 | 1528.7 | 2263.00 |
| 12 Jan, 2024 | 1572.0 | 1580.0 | 1511.5 | 1537.7 | 1202.00 |
| 11 Jan, 2024 | 1551.0 | 1600.0 | 1510.0 | 1570.1 | 1425.00 |
| 10 Jan, 2024 | 1526.0 | 1585.0 | 1500.0 | 1550.75 | 678.00 |
5275
DUI
BIPH
COCO
WAA
IMRN