Globus Spirits Limited (GLOBUSSPR)
INR 1045.8
(-1.67%)
INR 1045.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1071.0 | 1111.3 | 1060.0 | 1100.0 | 90.18 Thousand |
| 07 Sep, 2021 | 1049.0 | 1075.75 | 1015.0 | 1063.7 | 64.81 Thousand |
| 06 Sep, 2021 | 1051.0 | 1070.0 | 1010.0 | 1029.5 | 60.99 Thousand |
| 03 Sep, 2021 | 1100.0 | 1100.0 | 1045.0 | 1049.85 | 137.89 Thousand |
| 02 Sep, 2021 | 1006.45 | 1056.75 | 1006.45 | 1056.75 | 118.26 Thousand |
| 01 Sep, 2021 | 990.0 | 1021.0 | 970.25 | 1006.45 | 82.96 Thousand |
| 31 Aug, 2021 | 986.0 | 1006.25 | 981.0 | 995.5 | 192.5 Thousand |
| 30 Aug, 2021 | 931.05 | 958.35 | 930.0 | 958.35 | 68.3 Thousand |
| 27 Aug, 2021 | 925.0 | 925.0 | 892.1 | 912.75 | 46.66 Thousand |
| 26 Aug, 2021 | 888.8 | 912.0 | 885.0 | 892.05 | 45.13 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE