Globus Spirits Limited (GLOBUSSPR)
INR 1045.8
(-1.67%)
INR 1045.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 1435.0 | 1435.0 | 1383.0 | 1389.0 | 40.15 Thousand |
| 06 Oct, 2021 | 1427.0 | 1435.0 | 1375.0 | 1382.45 | 67.44 Thousand |
| 05 Oct, 2021 | 1371.9 | 1431.95 | 1350.0 | 1426.65 | 130.69 Thousand |
| 04 Oct, 2021 | 1375.0 | 1385.0 | 1336.5 | 1363.8 | 59.21 Thousand |
| 01 Oct, 2021 | 1335.0 | 1367.0 | 1285.75 | 1336.4 | 59.89 Thousand |
| 30 Sep, 2021 | 1380.0 | 1380.0 | 1330.0 | 1335.3 | 40.35 Thousand |
| 29 Sep, 2021 | 1358.0 | 1391.0 | 1325.0 | 1370.7 | 49.24 Thousand |
| 28 Sep, 2021 | 1324.0 | 1391.4 | 1265.0 | 1373.25 | 184.75 Thousand |
| 27 Sep, 2021 | 1389.0 | 1389.0 | 1320.0 | 1325.15 | 101.63 Thousand |
| 24 Sep, 2021 | 1415.0 | 1418.8 | 1350.15 | 1389.05 | 119.61 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE