Globus Spirits Limited (GLOBUSSPR)
INR 1045.8
(-1.67%)
INR 1045.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 918.0 | 924.0 | 901.1 | 904.8 | 44.83 Thousand |
| 24 Aug, 2021 | 870.0 | 919.9 | 855.0 | 906.05 | 76.97 Thousand |
| 23 Aug, 2021 | 928.0 | 949.0 | 874.55 | 876.8 | 158.64 Thousand |
| 20 Aug, 2021 | 937.0 | 955.0 | 912.0 | 920.55 | 117.25 Thousand |
| 18 Aug, 2021 | 908.9 | 953.25 | 901.1 | 941.9 | 139.4 Thousand |
| 17 Aug, 2021 | 935.0 | 942.0 | 901.6 | 907.9 | 87.43 Thousand |
| 16 Aug, 2021 | 988.0 | 988.0 | 893.95 | 945.0 | 285.32 Thousand |
| 13 Aug, 2021 | 939.0 | 941.0 | 908.0 | 941.0 | 189.41 Thousand |
| 12 Aug, 2021 | 896.2 | 896.2 | 885.4 | 896.2 | 247.72 Thousand |
| 11 Aug, 2021 | 800.0 | 855.5 | 774.1 | 853.55 | 523.04 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE