Globus Spirits Limited (GLOBUSSPR)

INR 1045.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 102.4 104.75 102.2 103.2 33.87 Thousand
16 May, 2013 104.8 104.8 102.0 102.3 8932.00
15 May, 2013 99.55 103.55 99.35 102.95 32.1 Thousand
14 May, 2013 101.4 101.4 99.05 99.35 8444.00
13 May, 2013 103.0 103.8 100.05 100.85 39.19 Thousand
10 May, 2013 99.45 101.2 99.45 100.2 12 Thousand
09 May, 2013 100.1 101.0 98.85 99.45 17.28 Thousand
08 May, 2013 99.9 101.1 99.5 99.85 19.7 Thousand
07 May, 2013 100.8 101.25 98.95 99.45 25.29 Thousand
06 May, 2013 101.9 102.85 99.0 99.65 38.11 Thousand