INR 1045.8
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2013 | 102.4 | 104.75 | 102.2 | 103.2 | 33.87 Thousand |
16 May, 2013 | 104.8 | 104.8 | 102.0 | 102.3 | 8932.00 |
15 May, 2013 | 99.55 | 103.55 | 99.35 | 102.95 | 32.1 Thousand |
14 May, 2013 | 101.4 | 101.4 | 99.05 | 99.35 | 8444.00 |
13 May, 2013 | 103.0 | 103.8 | 100.05 | 100.85 | 39.19 Thousand |
10 May, 2013 | 99.45 | 101.2 | 99.45 | 100.2 | 12 Thousand |
09 May, 2013 | 100.1 | 101.0 | 98.85 | 99.45 | 17.28 Thousand |
08 May, 2013 | 99.9 | 101.1 | 99.5 | 99.85 | 19.7 Thousand |
07 May, 2013 | 100.8 | 101.25 | 98.95 | 99.45 | 25.29 Thousand |
06 May, 2013 | 101.9 | 102.85 | 99.0 | 99.65 | 38.11 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE