Globus Spirits Limited (GLOBUSSPR)

INR 1045.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 129.0 129.45 125.15 125.85 19.48 Thousand
17 Jan, 2013 128.0 132.45 127.35 127.95 38.84 Thousand
16 Jan, 2013 129.45 130.0 124.15 128.15 50.69 Thousand
15 Jan, 2013 130.85 131.45 129.05 129.45 48.02 Thousand
14 Jan, 2013 134.15 134.7 129.45 130.15 49.59 Thousand
11 Jan, 2013 135.8 136.0 132.8 133.4 29.23 Thousand
10 Jan, 2013 137.75 138.55 133.4 134.95 56.8 Thousand
09 Jan, 2013 138.8 138.9 135.55 136.05 44.88 Thousand
08 Jan, 2013 142.05 142.05 135.25 136.8 97.92 Thousand
07 Jan, 2013 140.9 148.5 139.6 141.3 488.79 Thousand