Globus Spirits Limited (GLOBUSSPR)

INR 1045.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 106.0 108.9 104.9 107.05 9975.00
14 Feb, 2013 107.4 108.4 106.3 106.85 9733.00
13 Feb, 2013 108.5 111.5 108.0 108.65 35.59 Thousand
12 Feb, 2013 107.4 108.8 106.0 108.0 26.3 Thousand
11 Feb, 2013 105.55 108.6 104.5 107.4 15.08 Thousand
08 Feb, 2013 112.05 113.9 105.5 106.3 43.66 Thousand
07 Feb, 2013 115.4 115.4 110.55 111.15 26.79 Thousand
06 Feb, 2013 116.65 117.9 113.2 113.9 23.96 Thousand
05 Feb, 2013 119.85 119.85 114.0 115.05 20.92 Thousand
04 Feb, 2013 116.8 119.45 116.8 117.55 28.9 Thousand