Globus Spirits Limited (GLOBUSSPR)
INR 1045.8
(-1.67%)
INR 1045.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2013 | 112.55 | 116.7 | 112.5 | 115.8 | 16.9 Thousand |
| 31 Jan, 2013 | 114.1 | 114.6 | 112.5 | 113.5 | 11.57 Thousand |
| 30 Jan, 2013 | 115.25 | 115.85 | 114.0 | 114.4 | 15.76 Thousand |
| 29 Jan, 2013 | 116.35 | 117.3 | 115.0 | 115.55 | 15.99 Thousand |
| 28 Jan, 2013 | 117.05 | 118.9 | 115.8 | 116.7 | 78.77 Thousand |
| 25 Jan, 2013 | 113.1 | 117.8 | 111.25 | 116.7 | 46.96 Thousand |
| 24 Jan, 2013 | 115.55 | 117.15 | 112.1 | 112.65 | 33.94 Thousand |
| 23 Jan, 2013 | 115.95 | 117.5 | 113.35 | 115.8 | 54.2 Thousand |
| 22 Jan, 2013 | 120.0 | 122.45 | 115.3 | 116.35 | 69.64 Thousand |
| 21 Jan, 2013 | 126.75 | 127.4 | 119.55 | 120.55 | 69.32 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE