Globus Spirits Limited (GLOBUSSPR)

INR 1045.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 139.0 140.5 137.0 138.25 64.76 Thousand
03 Jan, 2013 141.9 141.9 136.55 137.2 77.01 Thousand
02 Jan, 2013 149.85 149.85 138.6 140.3 142.56 Thousand
01 Jan, 2013 147.9 150.0 143.8 147.1 82.84 Thousand
31 Dec, 2012 139.5 147.5 135.3 146.0 268.98 Thousand
28 Dec, 2012 132.9 138.85 131.1 137.75 168.37 Thousand
27 Dec, 2012 135.75 137.4 131.0 132.0 32.27 Thousand
26 Dec, 2012 132.0 136.75 131.5 135.45 44.36 Thousand
24 Dec, 2012 133.0 133.7 128.65 132.0 43.02 Thousand
21 Dec, 2012 130.0 133.0 128.5 132.2 59.8 Thousand