Globus Spirits Limited (GLOBUSSPR)

INR 1045.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 136.95 138.75 131.15 133.6 124.49 Thousand
05 Dec, 2012 133.4 143.5 130.6 135.85 732.14 Thousand
04 Dec, 2012 123.6 136.85 122.4 132.45 308.74 Thousand
03 Dec, 2012 123.8 124.5 121.55 122.85 20.8 Thousand
30 Nov, 2012 123.25 124.95 122.5 122.85 28.24 Thousand
29 Nov, 2012 124.8 126.0 122.15 122.75 47.53 Thousand
27 Nov, 2012 123.4 126.2 123.0 123.4 41.01 Thousand
26 Nov, 2012 122.5 125.7 117.7 123.35 67.47 Thousand
23 Nov, 2012 121.85 124.1 120.0 122.2 180.05 Thousand
22 Nov, 2012 118.0 120.5 117.55 119.35 44.05 Thousand