Globus Spirits Limited (GLOBUSSPR)

INR 1045.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 120.9 120.9 117.3 118.0 39.3 Thousand
20 Nov, 2012 124.0 125.25 118.15 120.1 39.51 Thousand
19 Nov, 2012 126.5 128.0 122.4 123.2 29.18 Thousand
16 Nov, 2012 133.95 134.65 125.1 126.5 55.43 Thousand
15 Nov, 2012 130.0 137.9 129.4 133.05 240.21 Thousand
12 Nov, 2012 123.1 132.0 122.0 129.15 360.84 Thousand
11 Nov, 2012 121.6 121.6 121.6 121.6 -
09 Nov, 2012 125.85 127.45 120.5 121.6 88.14 Thousand
08 Nov, 2012 122.25 125.9 121.2 123.3 90.54 Thousand
07 Nov, 2012 121.35 124.0 120.15 123.4 59.15 Thousand