Globus Spirits Limited (GLOBUSSPR)

INR 1045.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 118.3 123.9 116.3 121.35 104.06 Thousand
05 Nov, 2012 118.5 119.6 116.5 117.1 36.51 Thousand
02 Nov, 2012 118.9 122.0 117.0 118.2 86.39 Thousand
01 Nov, 2012 117.65 119.7 116.0 117.0 34.87 Thousand
31 Oct, 2012 119.8 121.0 114.1 118.85 63.27 Thousand
30 Oct, 2012 117.85 118.0 113.05 116.3 139.52 Thousand
29 Oct, 2012 118.7 120.65 117.05 118.35 41.61 Thousand
25 Oct, 2012 122.85 123.5 118.2 122.65 42.92 Thousand
23 Oct, 2012 121.1 123.9 115.7 118.75 77.86 Thousand
22 Oct, 2012 122.35 125.15 121.05 123.1 74.8 Thousand