Globus Spirits Limited (GLOBUSSPR)

INR 1045.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 128.25 129.0 122.4 123.65 127.28 Thousand
18 Oct, 2012 125.4 130.4 124.1 127.45 463.96 Thousand
17 Oct, 2012 119.8 124.5 115.2 123.85 166.7 Thousand
16 Oct, 2012 124.75 124.9 118.0 118.45 70.73 Thousand
15 Oct, 2012 120.5 124.9 120.0 121.6 151.87 Thousand
12 Oct, 2012 119.0 121.8 117.5 121.2 77.88 Thousand
11 Oct, 2012 120.0 121.8 117.9 118.95 42.16 Thousand
10 Oct, 2012 121.0 123.2 118.3 120.3 209.9 Thousand
09 Oct, 2012 119.0 123.25 115.5 121.4 406.87 Thousand
08 Oct, 2012 115.6 118.9 113.1 117.1 130.41 Thousand