Globus Spirits Limited (GLOBUSSPR)

INR 1045.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 93.0 94.0 91.4 92.6 9615.00
11 Jun, 2012 93.5 93.5 91.3 92.05 8765.00
08 Jun, 2012 92.15 94.8 90.85 91.95 4227.00
07 Jun, 2012 92.9 94.5 92.3 93.3 5504.00
06 Jun, 2012 96.5 96.5 90.6 91.85 9384.00
05 Jun, 2012 92.0 97.0 90.85 92.4 8879.00
04 Jun, 2012 89.25 93.35 89.0 92.7 2496.00
01 Jun, 2012 94.7 94.75 87.2 89.2 23.55 Thousand
31 May, 2012 97.0 97.0 91.15 92.4 34.79 Thousand
30 May, 2012 98.25 98.25 95.2 97.05 16.07 Thousand