Globus Spirits Limited (GLOBUSSPR)

INR 1045.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 91.5 92.45 91.05 91.35 1997.00
25 Jun, 2012 90.8 93.05 88.6 92.2 10.86 Thousand
22 Jun, 2012 90.95 91.5 88.6 90.75 2686.00
21 Jun, 2012 91.0 91.95 90.2 90.85 2092.00
20 Jun, 2012 91.6 92.45 90.2 91.1 1760.00
19 Jun, 2012 90.7 92.35 90.2 90.5 3523.00
18 Jun, 2012 92.95 92.95 90.0 90.9 6232.00
15 Jun, 2012 91.15 92.85 88.7 90.05 8002.00
14 Jun, 2012 93.3 93.8 90.35 90.7 8786.00
13 Jun, 2012 93.4 94.5 92.65 93.45 6488.00