Globus Spirits Limited (GLOBUSSPR)

INR 1045.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 98.5 100.0 96.6 98.25 18.12 Thousand
28 May, 2012 103.0 103.05 97.55 98.6 46.61 Thousand
25 May, 2012 105.0 105.0 102.65 103.0 5827.00
24 May, 2012 103.0 104.95 102.05 102.9 3746.00
23 May, 2012 103.0 106.7 101.1 102.1 11.72 Thousand
22 May, 2012 106.95 106.95 103.5 104.4 700.00
21 May, 2012 107.5 107.5 105.0 105.85 759.00
18 May, 2012 105.0 107.45 103.3 104.35 2237.00
17 May, 2012 107.1 109.5 104.0 106.35 4851.00
16 May, 2012 106.0 108.4 104.1 107.1 14.48 Thousand