Globus Spirits Limited (GLOBUSSPR)
INR 1045.8
(-1.67%)
INR 1045.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2012 | 122.25 | 132.8 | 119.1 | 121.6 | 4.22 Million |
| 09 Jul, 2012 | 102.4 | 117.1 | 99.9 | 117.1 | 2.05 Million |
| 06 Jul, 2012 | 94.6 | 98.8 | 94.15 | 97.6 | 211.26 Thousand |
| 05 Jul, 2012 | 95.9 | 95.9 | 94.2 | 94.7 | 19.07 Thousand |
| 04 Jul, 2012 | 96.5 | 97.0 | 94.0 | 94.95 | 5827.00 |
| 03 Jul, 2012 | 95.0 | 96.85 | 93.0 | 95.0 | 8184.00 |
| 02 Jul, 2012 | 94.05 | 96.5 | 94.05 | 95.0 | 115 Thousand |
| 29 Jun, 2012 | 96.0 | 96.0 | 93.5 | 94.3 | 31.49 Thousand |
| 28 Jun, 2012 | 92.5 | 95.35 | 92.35 | 94.7 | 25.68 Thousand |
| 27 Jun, 2012 | 90.6 | 92.9 | 90.6 | 92.5 | 4296.00 |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE