Globus Spirits Limited (GLOBUSSPR)
INR 1045.8
(-1.67%)
INR 1045.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2012 | 104.75 | 106.8 | 103.1 | 105.45 | 9022.00 |
| 27 Apr, 2012 | 107.0 | 107.35 | 104.6 | 105.1 | 2919.00 |
| 26 Apr, 2012 | 108.85 | 108.85 | 105.15 | 106.6 | 5212.00 |
| 25 Apr, 2012 | 108.9 | 110.2 | 106.2 | 108.0 | 9654.00 |
| 24 Apr, 2012 | 106.1 | 109.0 | 104.55 | 108.0 | 6857.00 |
| 23 Apr, 2012 | 110.8 | 111.9 | 106.15 | 107.3 | 13.58 Thousand |
| 20 Apr, 2012 | 104.5 | 109.45 | 104.0 | 107.8 | 11.97 Thousand |
| 19 Apr, 2012 | 102.1 | 106.0 | 102.1 | 104.3 | 5900.00 |
| 18 Apr, 2012 | 102.0 | 104.8 | 102.0 | 103.5 | 3752.00 |
| 17 Apr, 2012 | 102.05 | 102.45 | 101.1 | 101.65 | 14 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE