Globus Spirits Limited (GLOBUSSPR)
INR 1243.3
(1.18%)
INR 1243.3
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 798.95 | 802.35 | 789.15 | 795.8 | 65.95 Thousand |
| 10 Apr, 2024 | 798.9 | 800.0 | 782.1 | 798.95 | 95.63 Thousand |
| 09 Apr, 2024 | 810.0 | 813.4 | 788.0 | 795.7 | 80.17 Thousand |
| 08 Apr, 2024 | 814.0 | 819.0 | 800.0 | 807.0 | 121.06 Thousand |
| 05 Apr, 2024 | 784.0 | 815.6 | 777.0 | 805.95 | 406.64 Thousand |
| 04 Apr, 2024 | 761.5 | 788.9 | 761.15 | 783.3 | 181.6 Thousand |
| 03 Apr, 2024 | 766.0 | 767.3 | 755.1 | 760.6 | 114.72 Thousand |
| 02 Apr, 2024 | 780.0 | 780.95 | 761.6 | 766.0 | 218.57 Thousand |
| 01 Apr, 2024 | 688.0 | 761.0 | 683.15 | 750.35 | 726.1 Thousand |
| 28 Mar, 2024 | 673.0 | 698.4 | 661.3 | 665.5 | 547.25 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE