Globus Spirits Limited (GLOBUSSPR)

INR 1045.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 104.5 104.5 100.85 101.35 12.54 Thousand
13 Apr, 2012 104.55 107.0 102.0 102.55 16.26 Thousand
12 Apr, 2012 109.9 109.9 103.5 104.45 6819.00
11 Apr, 2012 109.0 111.9 105.2 107.0 7959.00
10 Apr, 2012 112.6 112.6 108.3 110.0 5309.00
09 Apr, 2012 110.0 112.5 109.1 110.8 9529.00
04 Apr, 2012 104.0 112.9 103.5 109.1 20.86 Thousand
03 Apr, 2012 102.75 106.0 102.05 105.25 26.79 Thousand
02 Apr, 2012 102.5 105.8 102.25 102.6 6501.00
30 Mar, 2012 103.0 103.0 101.0 101.75 12.07 Thousand