Globus Spirits Limited (GLOBUSSPR)

INR 1045.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 100.1 102.8 99.05 101.05 6904.00
28 Mar, 2012 102.0 103.35 99.5 100.4 8198.00
27 Mar, 2012 103.65 103.65 101.5 102.3 9849.00
26 Mar, 2012 104.0 106.95 102.1 103.3 1473.00
23 Mar, 2012 106.05 107.75 103.45 104.6 4260.00
22 Mar, 2012 111.5 111.5 105.0 105.45 10.21 Thousand
21 Mar, 2012 106.25 110.0 106.05 109.3 7638.00
20 Mar, 2012 108.3 108.3 105.65 106.6 5408.00
19 Mar, 2012 110.95 111.0 104.55 105.8 6840.00
16 Mar, 2012 112.0 113.75 108.1 109.8 9208.00